| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.92 | +6.7 % | 0 | 17.46 | 18.04 | 17.04 |
| 06/10/2026 | 18.07 | -0.11 % | 0 | 17.54 | 18.46 | 17.07 |
| 07/10/2026 | 17.60 | -2.47 % | 0 | 18.24 | 18.81 | 17.29 |
| 08/10/2026 | 19.79 | +11.91 % | 0 | 18.28 | 20.40 | 18.27 |
| 09/10/2026 | 20.70 | +4.31 % | 0 | 19.59 | 20.95 | 18.80 |
