| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.96 | +7.3 % | 0 | 15.50 | 16.08 | 15.09 |
| 06/10/2026 | 16.07 | -0.65 % | 0 | 15.58 | 16.49 | 15.11 |
| 07/10/2026 | 15.64 | -2.92 % | 0 | 16.28 | 16.84 | 15.33 |
| 08/10/2026 | 17.82 | +13.25 % | 0 | 16.32 | 18.43 | 16.30 |
| 09/10/2026 | 18.73 | +4.84 % | 0 | 17.62 | 18.97 | 16.84 |
