| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.09 | +9.76 % | 0 | 11.65 | 12.33 | 11.08 |
| 06/10/2026 | 12.18 | -0.65 % | 0 | 11.72 | 12.72 | 11.09 |
| 07/10/2026 | 11.77 | -3.45 % | 0 | 12.39 | 13.06 | 11.29 |
| 08/10/2026 | 13.91 | +17.44 % | 0 | 12.42 | 14.50 | 12.40 |
| 09/10/2026 | 14.80 | +5.98 % | 0 | 13.68 | 15.03 | 12.74 |
