| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.22 | +11.15 % | 0 | 9.79 | 10.40 | 9.28 |
| 06/10/2026 | 10.31 | -0.67 % | 0 | 9.86 | 10.78 | 9.28 |
| 07/10/2026 | 9.84 | -4.47 % | 0 | 10.49 | 11.10 | 9.47 |
| 08/10/2026 | 11.97 | +20.13 % | 0 | 10.52 | 12.70 | 10.50 |
| 09/10/2026 | 12.85 | +7.13 % | 0 | 11.73 | 13.23 | 10.85 |
