| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.45 | +12.75 % | 0 | 8.05 | 8.58 | 7.60 |
| 06/10/2026 | 8.50 | -1.22 % | 0 | 8.10 | 8.92 | 7.58 |
| 07/10/2026 | 8.06 | -5.18 % | 0 | 8.67 | 9.21 | 7.74 |
| 08/10/2026 | 9.98 | +22.24 % | 0 | 8.69 | 10.77 | 8.68 |
| 09/10/2026 | 10.94 | +8.27 % | 0 | 9.83 | 11.27 | 9.03 |
