| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.18 | -15.14 % | 0 | 4.44 | 4.75 | 4.10 |
| 06/10/2026 | 3.99 | -2.09 % | 0 | 4.35 | 4.63 | 3.77 |
| 07/10/2026 | 4.22 | +5.64 % | 0 | 3.82 | 4.41 | 3.53 |
| 08/10/2026 | 2.92 | -28.95 % | 0 | 3.75 | 3.76 | 2.62 |
| 09/10/2026 | 2.40 | -16.55 % | 0 | 3.00 | 3.41 | 2.31 |
