| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.51 | -13.5 % | 0 | 5.83 | 6.20 | 5.43 |
| 06/10/2026 | 5.32 | -1.12 % | 0 | 5.73 | 6.10 | 5.05 |
| 07/10/2026 | 5.60 | +4.87 % | 0 | 5.14 | 5.83 | 4.77 |
| 08/10/2026 | 4.07 | -26. % | 0 | 5.08 | 5.08 | 3.69 |
| 09/10/2026 | 3.44 | -14.13 % | 0 | 4.17 | 4.67 | 3.31 |
