| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.03 | -11.9 % | 0 | 7.39 | 7.84 | 6.94 |
| 06/10/2026 | 6.82 | -1.09 % | 0 | 7.29 | 7.74 | 6.54 |
| 07/10/2026 | 7.17 | +4.29 % | 0 | 6.66 | 7.47 | 6.24 |
| 08/10/2026 | 5.43 | -23.09 % | 0 | 6.58 | 6.59 | 4.97 |
| 09/10/2026 | 4.69 | -12.59 % | 0 | 5.56 | 6.17 | 4.55 |
