| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.69 | -10.6 % | 0 | 9.09 | 9.61 | 8.56 |
| 06/10/2026 | 8.53 | -0.29 % | 0 | 9.00 | 9.53 | 8.17 |
| 07/10/2026 | 8.92 | +4.39 % | 0 | 8.32 | 9.25 | 7.83 |
| 08/10/2026 | 6.92 | -21.18 % | 0 | 8.26 | 8.27 | 6.47 |
| 09/10/2026 | 6.25 | -9.88 % | 0 | 7.14 | 7.86 | 6.01 |
