| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.49 | -8.94 % | 0 | 10.90 | 11.48 | 10.30 |
| 06/10/2026 | 10.32 | +0.1 % | 0 | 10.80 | 11.41 | 9.89 |
| 07/10/2026 | 10.72 | +3.93 % | 0 | 10.10 | 11.14 | 9.55 |
| 08/10/2026 | 8.61 | -18.67 % | 0 | 10.05 | 10.06 | 8.11 |
| 09/10/2026 | 7.89 | -8.63 % | 0 | 8.88 | 9.68 | 7.66 |
