| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.20 | -6.12 % | 0 | 16.65 | 17.12 | 16.12 |
| 06/10/2026 | 16.09 | +0.66 % | 0 | 16.56 | 17.08 | 15.70 |
| 07/10/2026 | 16.55 | +3.31 % | 0 | 15.84 | 16.82 | 15.33 |
| 08/10/2026 | 14.30 | -12.32 % | 0 | 15.80 | 15.81 | 13.74 |
| 09/10/2026 | 13.42 | -5.73 % | 0 | 14.60 | 15.32 | 13.04 |
