| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.14 | -4.98 % | 0 | 20.59 | 21.07 | 20.06 |
| 06/10/2026 | 20.02 | +0.58 % | 0 | 20.50 | 21.03 | 19.64 |
| 07/10/2026 | 20.53 | +2.86 % | 0 | 19.78 | 20.77 | 19.28 |
| 08/10/2026 | 18.24 | -10. % | 0 | 19.74 | 19.76 | 17.67 |
| 09/10/2026 | 17.32 | -4.6 % | 0 | 18.55 | 19.27 | 17.13 |
