| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.12 | -4.13 % | 0 | 24.56 | 25.04 | 24.03 |
| 06/10/2026 | 23.97 | +0.44 % | 0 | 24.47 | 24.99 | 23.61 |
| 07/10/2026 | 24.48 | +2.3 % | 0 | 23.75 | 24.74 | 23.24 |
| 08/10/2026 | 22.19 | -8.48 % | 0 | 23.71 | 23.72 | 21.63 |
| 09/10/2026 | 21.28 | -3.78 % | 0 | 22.52 | 23.24 | 21.09 |
