| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.07 | -3.69 % | 0 | 28.53 | 29.02 | 28.01 |
| 06/10/2026 | 27.98 | +0.54 % | 0 | 28.44 | 28.98 | 27.58 |
| 07/10/2026 | 28.48 | +2.04 % | 0 | 27.73 | 28.73 | 27.22 |
| 08/10/2026 | 26.16 | -7.32 % | 0 | 27.69 | 27.70 | 25.61 |
| 09/10/2026 | 25.25 | -3.2 % | 0 | 26.51 | 27.22 | 25.06 |
