| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.08 | -3.14 % | 0 | 32.51 | 33.00 | 31.99 |
| 06/10/2026 | 31.92 | +0.33 % | 0 | 32.42 | 32.96 | 31.56 |
| 07/10/2026 | 32.44 | +1.68 % | 0 | 31.71 | 32.71 | 31.20 |
| 08/10/2026 | 30.14 | -6.41 % | 0 | 31.67 | 31.68 | 29.59 |
| 09/10/2026 | 29.23 | -2.78 % | 0 | 30.50 | 31.21 | 29.05 |
