| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.87 | +5.11 % | 0 | 23.38 | 23.97 | 22.96 |
| 06/10/2026 | 24.00 | -0.15 % | 0 | 23.46 | 24.39 | 23.00 |
| 07/10/2026 | 23.57 | -1.73 % | 0 | 24.17 | 24.74 | 23.21 |
| 08/10/2026 | 25.73 | +8.87 % | 0 | 24.21 | 26.35 | 24.20 |
| 09/10/2026 | 26.64 | +3.24 % | 0 | 25.54 | 26.90 | 24.75 |
