| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.00 | +8.49 % | 0 | 13.56 | 14.13 | 12.94 |
| 06/10/2026 | 14.11 | -0.49 % | 0 | 13.64 | 14.54 | 12.96 |
| 07/10/2026 | 13.69 | -3.35 % | 0 | 14.33 | 14.87 | 13.38 |
| 08/10/2026 | 15.86 | +15.06 % | 0 | 14.36 | 16.46 | 14.35 |
| 09/10/2026 | 16.76 | +5.24 % | 0 | 15.64 | 17.00 | 14.87 |
