| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.25 | -6.92 % | 0 | 14.70 | 15.16 | 14.00 |
| 06/10/2026 | 14.11 | +0.39 % | 0 | 14.61 | 15.11 | 13.57 |
| 07/10/2026 | 14.58 | +3.59 % | 0 | 13.89 | 14.85 | 13.21 |
| 08/10/2026 | 12.39 | -13.75 % | 0 | 13.85 | 13.86 | 11.67 |
| 09/10/2026 | 11.50 | -6.58 % | 0 | 12.64 | 13.41 | 11.17 |
