| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.97 | +11.37 % | 0 | 8.59 | 9.10 | 8.17 |
| 06/10/2026 | 9.01 | -1.42 % | 0 | 8.63 | 9.43 | 8.12 |
| 07/10/2026 | 8.62 | -4.49 % | 0 | 9.18 | 9.68 | 8.29 |
| 08/10/2026 | 10.63 | +22.13 % | 0 | 9.21 | 11.16 | 9.19 |
| 09/10/2026 | 11.33 | +7.45 % | 0 | 10.28 | 11.65 | 9.50 |
