| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.97 | +14.15 % | 0 | 5.65 | 6.04 | 5.36 |
| 06/10/2026 | 5.98 | -2.37 % | 0 | 5.68 | 6.29 | 5.30 |
| 07/10/2026 | 5.62 | -6.26 % | 0 | 6.11 | 6.54 | 5.43 |
| 08/10/2026 | 7.30 | +28.07 % | 0 | 6.13 | 7.74 | 6.12 |
| 09/10/2026 | 7.94 | +9.45 % | 0 | 7.03 | 8.16 | 6.43 |
