| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.72 | +16.26 % | 0 | 4.42 | 4.79 | 4.19 |
| 06/10/2026 | 4.70 | -3.2 % | 0 | 4.44 | 4.99 | 4.12 |
| 07/10/2026 | 4.40 | -6.89 % | 0 | 4.80 | 5.22 | 4.21 |
| 08/10/2026 | 5.87 | +31.91 % | 0 | 4.81 | 6.28 | 4.81 |
| 09/10/2026 | 6.44 | +10.57 % | 0 | 5.63 | 6.61 | 5.10 |
