| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.64 | +18.02 % | 0 | 3.38 | 3.71 | 3.19 |
| 06/10/2026 | 3.60 | -4. % | 0 | 3.39 | 3.87 | 3.12 |
| 07/10/2026 | 3.35 | -7.85 % | 0 | 3.69 | 4.05 | 3.18 |
| 08/10/2026 | 4.56 | +34.91 % | 0 | 3.69 | 4.96 | 3.69 |
| 09/10/2026 | 5.12 | +11.68 % | 0 | 4.39 | 5.24 | 3.94 |
