| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.72 | -12.43 % | 0 | 4.95 | 5.29 | 4.64 |
| 06/10/2026 | 4.56 | -1.62 % | 0 | 4.89 | 5.16 | 4.34 |
| 07/10/2026 | 4.81 | +6.18 % | 0 | 4.39 | 4.96 | 4.14 |
| 08/10/2026 | 3.55 | -24.15 % | 0 | 4.36 | 4.36 | 3.28 |
| 09/10/2026 | 3.08 | -12.89 % | 0 | 3.68 | 4.04 | 2.99 |
