| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.42 | -10.23 % | 0 | 7.72 | 8.17 | 7.31 |
| 06/10/2026 | 7.19 | -1.44 % | 0 | 7.64 | 8.06 | 6.96 |
| 07/10/2026 | 7.56 | +4.21 % | 0 | 7.04 | 7.83 | 6.67 |
| 08/10/2026 | 5.91 | -20.56 % | 0 | 7.01 | 7.01 | 5.54 |
| 09/10/2026 | 5.34 | -9.27 % | 0 | 6.08 | 6.64 | 5.15 |
