| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.97 | -9.35 % | 0 | 9.31 | 9.83 | 8.83 |
| 06/10/2026 | 8.80 | -0.45 % | 0 | 9.23 | 9.73 | 8.46 |
| 07/10/2026 | 9.13 | +3.58 % | 0 | 8.60 | 9.49 | 8.16 |
| 08/10/2026 | 7.40 | -18.05 % | 0 | 8.55 | 8.56 | 6.91 |
| 09/10/2026 | 6.72 | -8.27 % | 0 | 7.55 | 8.19 | 6.50 |
