| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.64 | -8.43 % | 0 | 11.01 | 11.60 | 10.46 |
| 06/10/2026 | 10.48 | -0.33 % | 0 | 10.94 | 11.51 | 10.08 |
| 07/10/2026 | 10.87 | +3.62 % | 0 | 10.27 | 11.25 | 9.76 |
| 08/10/2026 | 8.99 | -16.26 % | 0 | 10.23 | 10.24 | 8.42 |
| 09/10/2026 | 8.24 | -7.47 % | 0 | 9.16 | 9.90 | 8.01 |
