| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.41 | -7.66 % | 0 | 12.80 | 13.44 | 12.18 |
| 06/10/2026 | 12.42 | +1.26 % | 0 | 12.73 | 13.37 | 11.78 |
| 07/10/2026 | 12.68 | +3.38 % | 0 | 12.04 | 13.12 | 11.46 |
| 08/10/2026 | 10.68 | -14.76 % | 0 | 12.00 | 12.01 | 10.04 |
| 09/10/2026 | 9.88 | -6.79 % | 0 | 10.88 | 11.70 | 9.63 |
