| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.89 | -3.61 % | 0 | 28.34 | 28.83 | 27.81 |
| 06/10/2026 | 27.78 | +0.52 % | 0 | 28.26 | 28.79 | 27.39 |
| 07/10/2026 | 28.29 | +2.17 % | 0 | 27.54 | 28.53 | 27.04 |
| 08/10/2026 | 26.00 | -7.23 % | 0 | 27.51 | 27.52 | 25.43 |
| 09/10/2026 | 25.08 | -3.11 % | 0 | 26.32 | 27.03 | 24.89 |
