| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.85 | -3.21 % | 0 | 32.31 | 32.80 | 31.78 |
| 06/10/2026 | 31.75 | +0.49 % | 0 | 32.23 | 32.76 | 31.36 |
| 07/10/2026 | 32.27 | +1.93 % | 0 | 31.51 | 32.50 | 31.00 |
| 08/10/2026 | 29.96 | -6.33 % | 0 | 31.47 | 31.49 | 29.39 |
| 09/10/2026 | 29.04 | -2.7 % | 0 | 30.28 | 31.00 | 28.85 |
