| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.31 | +2.58 % | 0 | 43.84 | 44.40 | 43.39 |
| 06/10/2026 | 44.44 | -0.26 % | 0 | 43.93 | 44.82 | 43.43 |
| 07/10/2026 | 43.95 | -1.28 % | 0 | 44.65 | 45.19 | 43.69 |
| 08/10/2026 | 46.22 | +4.65 % | 0 | 44.71 | 46.79 | 44.70 |
| 09/10/2026 | 47.14 | +1.74 % | 0 | 45.93 | 47.33 | 45.19 |
