| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.54 | +3.01 % | 0 | 39.07 | 39.63 | 38.63 |
| 06/10/2026 | 39.67 | -0.16 % | 0 | 39.17 | 40.06 | 38.66 |
| 07/10/2026 | 39.19 | -1.27 % | 0 | 39.88 | 40.42 | 38.92 |
| 08/10/2026 | 41.45 | +5.35 % | 0 | 39.94 | 42.02 | 39.93 |
| 09/10/2026 | 42.36 | +2.08 % | 0 | 41.16 | 42.56 | 40.43 |
