| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.79 | +3.33 % | 0 | 34.32 | 34.88 | 33.89 |
| 06/10/2026 | 34.92 | -0.14 % | 0 | 34.42 | 35.31 | 33.93 |
| 07/10/2026 | 34.46 | -1.35 % | 0 | 35.14 | 35.67 | 34.18 |
| 08/10/2026 | 36.71 | +6.05 % | 0 | 35.20 | 37.26 | 35.18 |
| 09/10/2026 | 37.61 | +2.38 % | 0 | 36.42 | 37.81 | 35.68 |
