| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.46 | +4.5 % | 0 | 24.99 | 25.52 | 24.56 |
| 06/10/2026 | 25.58 | -0.21 % | 0 | 25.09 | 25.94 | 24.57 |
| 07/10/2026 | 25.08 | -1.88 % | 0 | 25.78 | 26.31 | 24.85 |
| 08/10/2026 | 27.33 | +8.15 % | 0 | 25.86 | 27.91 | 25.85 |
| 09/10/2026 | 28.21 | +3.16 % | 0 | 27.02 | 28.42 | 26.29 |
