| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.83 | +5.98 % | 0 | 16.43 | 16.90 | 16.02 |
| 06/10/2026 | 16.94 | -0.5 % | 0 | 16.51 | 17.30 | 16.03 |
| 07/10/2026 | 16.55 | -2.27 % | 0 | 17.12 | 17.66 | 16.30 |
| 08/10/2026 | 18.59 | +11.15 % | 0 | 17.24 | 19.10 | 17.23 |
| 09/10/2026 | 19.37 | +4.28 % | 0 | 18.27 | 19.56 | 17.61 |
