| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.10 | +7.2 % | 0 | 12.71 | 13.19 | 12.37 |
| 06/10/2026 | 13.17 | -0.79 % | 0 | 12.78 | 13.52 | 12.32 |
| 07/10/2026 | 12.83 | -2.66 % | 0 | 13.32 | 13.88 | 12.61 |
| 08/10/2026 | 14.69 | +12.96 % | 0 | 13.48 | 15.20 | 13.47 |
| 09/10/2026 | 15.42 | +4.97 % | 0 | 14.42 | 15.62 | 13.79 |
