| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.04 | -7.03 % | 0 | 3.14 | 3.26 | 2.98 |
| 06/10/2026 | 2.95 | -1.99 % | 0 | 3.11 | 3.19 | 2.85 |
| 07/10/2026 | 3.18 | +7.63 % | 0 | 2.89 | 3.25 | 2.85 |
| 08/10/2026 | 2.71 | -13.85 % | 0 | 3.03 | 3.03 | 2.60 |
| 09/10/2026 | 2.48 | -8.49 % | 0 | 2.77 | 2.90 | 2.43 |
