| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.84 | +8.31 % | 0 | 9.50 | 9.90 | 9.21 |
| 06/10/2026 | 9.89 | -0.95 % | 0 | 9.56 | 10.15 | 9.21 |
| 07/10/2026 | 9.66 | -2.38 % | 0 | 10.02 | 10.51 | 9.48 |
| 08/10/2026 | 11.26 | +15.2 % | 0 | 10.19 | 11.70 | 10.18 |
| 09/10/2026 | 11.90 | +5.68 % | 0 | 11.05 | 12.08 | 10.48 |
