| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.66 | -6.8 % | 0 | 4.79 | 4.98 | 4.60 |
| 06/10/2026 | 4.55 | -1.3 % | 0 | 4.74 | 4.90 | 4.42 |
| 07/10/2026 | 4.87 | +6.69 % | 0 | 4.45 | 4.95 | 4.41 |
| 08/10/2026 | 4.13 | -13.24 % | 0 | 4.61 | 4.61 | 4.00 |
| 09/10/2026 | 3.84 | -7.47 % | 0 | 4.26 | 4.48 | 3.79 |
