| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.84 | -6.68 % | 0 | 7.02 | 7.27 | 6.76 |
| 06/10/2026 | 6.70 | -1.18 % | 0 | 6.95 | 7.18 | 6.54 |
| 07/10/2026 | 7.10 | +5.74 % | 0 | 6.58 | 7.23 | 6.52 |
| 08/10/2026 | 6.10 | -12.68 % | 0 | 6.74 | 6.74 | 5.88 |
| 09/10/2026 | 5.71 | -6.78 % | 0 | 6.28 | 6.57 | 5.65 |
