| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.57 | -6.36 % | 0 | 9.83 | 10.18 | 9.51 |
| 06/10/2026 | 9.45 | -0.68 % | 0 | 9.75 | 10.06 | 9.23 |
| 07/10/2026 | 9.90 | +4.71 % | 0 | 9.29 | 10.07 | 9.19 |
| 08/10/2026 | 8.63 | -11.63 % | 0 | 9.44 | 9.44 | 8.34 |
| 09/10/2026 | 8.15 | -5.34 % | 0 | 8.84 | 9.22 | 8.05 |
