| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.47 | +12.5 % | 0 | 3.28 | 3.50 | 3.18 |
| 06/10/2026 | 3.47 | -2.39 % | 0 | 3.31 | 3.61 | 3.14 |
| 07/10/2026 | 3.42 | -1.3 % | 0 | 3.51 | 3.87 | 3.33 |
| 08/10/2026 | 4.23 | +21.76 % | 0 | 3.67 | 4.48 | 3.67 |
| 09/10/2026 | 4.55 | +7.31 % | 0 | 4.13 | 4.63 | 3.85 |
