| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.85 | -5.69 % | 0 | 13.17 | 13.61 | 12.77 |
| 06/10/2026 | 12.72 | -0.55 % | 0 | 13.09 | 13.50 | 12.41 |
| 07/10/2026 | 13.23 | +3.93 % | 0 | 12.54 | 13.46 | 12.32 |
| 08/10/2026 | 11.70 | -10.41 % | 0 | 12.69 | 12.69 | 11.31 |
| 09/10/2026 | 11.13 | -4.75 % | 0 | 11.95 | 12.43 | 10.96 |
