| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.60 | -4.93 % | 0 | 16.95 | 17.39 | 16.51 |
| 06/10/2026 | 16.45 | -0.39 % | 0 | 16.86 | 17.29 | 16.10 |
| 07/10/2026 | 16.99 | +3.28 % | 0 | 16.25 | 17.22 | 15.99 |
| 08/10/2026 | 15.25 | -9.23 % | 0 | 16.37 | 16.38 | 14.78 |
| 09/10/2026 | 14.58 | -4.2 % | 0 | 15.54 | 16.07 | 14.39 |
