| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.70 | -4.26 % | 0 | 21.07 | 21.51 | 20.61 |
| 06/10/2026 | 20.53 | -0.12 % | 0 | 20.97 | 21.37 | 20.18 |
| 07/10/2026 | 21.08 | +2.68 % | 0 | 20.32 | 21.31 | 20.02 |
| 08/10/2026 | 19.21 | -8.04 % | 0 | 20.41 | 20.42 | 18.69 |
| 09/10/2026 | 18.44 | -3.73 % | 0 | 19.50 | 20.05 | 18.25 |
