| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.05 | -3.73 % | 0 | 25.44 | 25.90 | 24.95 |
| 06/10/2026 | 24.87 | -0.04 % | 0 | 25.34 | 25.81 | 24.52 |
| 07/10/2026 | 25.45 | +2.35 % | 0 | 24.65 | 25.67 | 24.31 |
| 08/10/2026 | 23.38 | -7.37 % | 0 | 24.72 | 24.73 | 22.89 |
| 09/10/2026 | 22.60 | -3.29 % | 0 | 23.74 | 24.36 | 22.40 |
