| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.21 | -3.02 % | 0 | 34.67 | 35.15 | 34.14 |
| 06/10/2026 | 34.06 | +0.03 % | 0 | 34.56 | 35.06 | 33.69 |
| 07/10/2026 | 34.63 | +1.7 % | 0 | 33.84 | 34.87 | 33.42 |
| 08/10/2026 | 32.42 | -5.87 % | 0 | 33.87 | 33.88 | 31.89 |
| 09/10/2026 | 31.56 | -2.58 % | 0 | 32.79 | 33.45 | 31.37 |
