| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.76 | -2.11 % | 0 | 44.20 | 44.66 | 43.66 |
| 06/10/2026 | 43.57 | +0.22 % | 0 | 44.09 | 44.59 | 43.22 |
| 07/10/2026 | 44.13 | +1.48 % | 0 | 43.35 | 44.39 | 42.91 |
| 08/10/2026 | 41.86 | -4.45 % | 0 | 43.36 | 43.38 | 41.30 |
| 09/10/2026 | 40.98 | -1.9 % | 0 | 42.25 | 42.92 | 40.76 |
