| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.66 | +10.12 % | 0 | 10.25 | 10.84 | 9.76 |
| 06/10/2026 | 10.72 | -1.02 % | 0 | 10.30 | 11.19 | 9.73 |
| 07/10/2026 | 10.27 | -4.24 % | 0 | 10.90 | 11.50 | 9.93 |
| 08/10/2026 | 12.31 | +18.32 % | 0 | 10.93 | 13.07 | 10.92 |
| 09/10/2026 | 13.17 | +6.69 % | 0 | 12.08 | 13.52 | 11.24 |
