| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.43 | +8.94 % | 0 | 12.02 | 12.68 | 11.46 |
| 06/10/2026 | 12.53 | -0.75 % | 0 | 12.07 | 13.06 | 11.45 |
| 07/10/2026 | 12.09 | -3.43 % | 0 | 12.72 | 13.36 | 11.66 |
| 08/10/2026 | 14.20 | +16.45 % | 0 | 12.75 | 14.96 | 12.74 |
| 09/10/2026 | 15.05 | +5.84 % | 0 | 13.97 | 15.44 | 13.04 |
