| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.85 | +4.95 % | 0 | 21.42 | 21.94 | 20.97 |
| 06/10/2026 | 21.98 | -0.32 % | 0 | 21.52 | 22.36 | 21.05 |
| 07/10/2026 | 21.53 | -2.05 % | 0 | 22.18 | 22.72 | 21.29 |
| 08/10/2026 | 23.71 | +9.19 % | 0 | 22.28 | 24.27 | 22.27 |
| 09/10/2026 | 24.56 | +3.52 % | 0 | 23.39 | 24.76 | 22.68 |
